Sao Martinho - Precio De Mercado



Precio Chg Día Año Fecha
Ambev 13.67 0.06 0.44% 9.80% 2025-04-02
Arca Continental 213.16 -7.06 -3.21% 19.32% 2025-04-02
Brasil Agro 22.35 -0.49 -2.15% -9.77% 2025-04-02
Astral Foods 16,400.00 -167.00 -1.01% 24.05% 2025-04-02
Avi 8,890.00 -160.00 -1.77% -3.73% 2025-04-02
Minerva 6.58 0.07 1.08% -2.66% 2025-04-02
Grupo Bimbo 58.99 1.98 3.47% -20.13% 2025-04-02
Vibra Energia 18.27 0.01 0.05% -25.94% 2025-04-02
BRF 19.80 -0.34 -1.69% 23.60% 2025-04-02
Braskem 10.57 -0.05 -0.47% -59.52% 2025-04-02
Cosan USA 7.49 0.12 1.63% -51.89% 2025-04-02
Fleury 11.86 0.16 1.37% -19.92% 2025-04-02
GRUMA 381.00 2.44 0.64% 20.56% 2025-04-02
Hypermarcas 20.17 0.62 3.17% -36.11% 2025-04-02
JBS 41.44 -0.50 -1.19% 97.43% 2025-04-02
FEMSA 95.06 1.35 1.44% 1.35% 2025-04-02
M. Dias Branco 22.92 0.29 1.28% -36.56% 2025-04-02
Marfrig 18.76 0.06 0.32% 85.01% 2025-04-02
Petrobras 40.82 -0.21 -0.51% 3.87% 2025-04-02
Raia Drogasil 19.48 0.47 2.47% -26.37% 2025-04-02
SLC Agrícola 18.76 -0.09 -0.48% -5.25% 2025-04-02
Ultrapar Participaco 17.42 0.05 0.29% -38.34% 2025-04-02